We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.106 | 25.7281553398 | 0.412 | 0.53 | 0.41 | 10407 | 0.47887366 | DE |
4 | -0.012 | -2.2641509434 | 0.53 | 0.53 | 0.35 | 13789 | 0.41751024 | DE |
12 | -0.352 | -40.4597701149 | 0.87 | 0.9 | 0.35 | 8517 | 0.50624487 | DE |
26 | -0.044 | -7.82918149466 | 0.562 | 1.35 | 0.35 | 14616 | 0.81257403 | DE |
52 | -1.072 | -67.4213836478 | 1.59 | 1.59 | 0.35 | 12351 | 0.84716867 | DE |
156 | -4.082 | -88.7391304348 | 4.6 | 4.6 | 0.35 | 7608 | 1.305413 | DE |
260 | -4.082 | -88.7391304348 | 4.6 | 4.6 | 0.35 | 7608 | 1.305413 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.069 (55.06%) | 113.18M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5939 (108.24%) | 112.09M |
SINTSiNtx Technologies Inc | $ 0.1189 (116.18%) | 70.06M |
CRKNCrown Electrokinetics Corporation | $ 0.0616 (29.41%) | 39.95M |
BSFCBlue Star Foods Corporation | $ 0.0776 (39.32%) | 13.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions